ZMB
ZMB · 美元计价
$96.7
-1.43%
≈ ￥638.22
(-$1.40)
更新于 2026-10-28 21:25:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.1
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 260 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $68.57万 | $396.27万 | 1.54% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 506 |
SHAZBSHAZB
|
$26.63 | $27.31 | $23.88 | $19.77万 | — | 9.54% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.08万 | $4,968.96万 | 0.34% |
| 624 |
DJTBDJTB
|
$6.37 | $6.46 | $6.16 | $10.11万 | — | 2.25% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -0.65% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.54万 | $1,422.29万 | 1.42% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
| 572 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.94万 | $2,814.91万 | 1.34% |
| 53 |
ERACaldera
|
$0.0833 | $0.0869 | $0.0775 | $837.40万 | $1,463.54万 | -3.59% |
| 336 |
WALWalrus
|
$0.03324 | $0.03504 | $0.0331 | $44.88万 | $8,962.43万 | -2.26% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.04万 | $840.71万 | 0.00% |
相关站点
共 40 个
比特币 - 币种排行
比特币 - BTC行情
Optimism - BTC行情
United Stables - 以太坊ETH价格
Brevis - 加密货币行情
Injective - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Optimism - 比特币
大零币 - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 比特币行情
Haedal - 数字货币市值
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币
Polkadot - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 币种排行
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Haedal - 加密货币行情
Internet - 比特币
Initia - 比特币
Quant - 比特币
Blur - 数字货币市值
Celestia - 数字货币市值
Starknet - 加密货币行情